| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:36:07 PM | 0.8100 | 0 |
| 1/8/2025 | 1:37:11 PM | 0.8100 | 0 |
| 1/8/2025 | 1:17:29 PM | 0.8300 | 2,000 |
| 1/8/2025 | 11:37:22 AM | 0.8700 | 0 |
| 1/8/2025 | 9:37:37 AM | 0.8600 | 0 |
| 1/8/2025 | 8:02:17 AM | 0.8600 | 0 |
| 1/7/2025 | 9:36:57 PM | 0.8700 | 0 |
| 1/7/2025 | 7:37:07 PM | 0.8700 | 0 |
| 1/7/2025 | 5:36:07 PM | 0.8300 | 0 |
| 1/7/2025 | 3:36:31 PM | 0.8100 | 0 |
| 1/7/2025 | 1:35:02 PM | 0.7900 | 0 |
| 1/7/2025 | 11:35:32 AM | 0.7900 | 0 |
| 1/7/2025 | 9:35:48 AM | 0.7700 | 0 |