| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 19:35:34 | 0.310 | 0 |
| 22/01/2025 | 18:37:31 | 0.300 | 0 |
| 22/01/2025 | 17:39:08 | 0.300 | 0 |
| 22/01/2025 | 16:38:07 | 0.300 | 0 |
| 22/01/2025 | 15:47:52 | 0.290 | 0 |
| 21/01/2025 | 19:33:01 | 0.340 | 0 |
| 21/01/2025 | 19:20:15 | 0.340 | 0 |
| 21/01/2025 | 18:24:30 | 0.350 | 0 |
| 21/01/2025 | 17:33:05 | 0.350 | 0 |
| 21/01/2025 | 16:34:10 | 0.350 | 0 |
| 21/01/2025 | 16:04:30 | 0.350 | 0 |
| 21/01/2025 | 15:49:02 | 0.350 | 0 |
| 21/01/2025 | 14:42:12 | 0.340 | 0 |