| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:53:16 PM | 13.240 | 0 |
| 1/21/2025 | 3:51:14 PM | 13.230 | 0 |
| 1/21/2025 | 3:27:42 PM | 12.960 | 0 |
| 1/21/2025 | 2:34:02 PM | 12.960 | 0 |
| 1/21/2025 | 1:44:51 PM | 12.980 | 0 |
| 1/21/2025 | 12:56:03 PM | 12.980 | 0 |
| 1/21/2025 | 12:01:12 PM | 13.010 | 0 |
| 1/21/2025 | 11:18:42 AM | 13.010 | 0 |
| 1/21/2025 | 11:11:39 AM | 12.960 | 0 |
| 1/21/2025 | 10:21:45 AM | 12.980 | 0 |
| 1/21/2025 | 9:29:29 AM | 12.980 | 0 |
| 1/21/2025 | 9:20:07 AM | 12.990 | 0 |
| 1/20/2025 | 6:33:03 PM | 13.280 | 0 |