| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:13:16 PM | 8.75 | 0 |
| 1/9/2025 | 12:19:44 PM | 8.72 | 0 |
| 1/9/2025 | 11:13:43 AM | 8.74 | 0 |
| 1/9/2025 | 9:33:29 AM | 8.70 | 0 |
| 1/8/2025 | 6:15:52 PM | 8.68 | 0 |
| 1/8/2025 | 5:16:16 PM | 8.69 | 0 |
| 1/8/2025 | 4:18:10 PM | 8.64 | 0 |
| 1/8/2025 | 3:09:12 PM | 8.56 | 0 |
| 1/8/2025 | 2:16:05 PM | 8.52 | 0 |
| 1/8/2025 | 1:13:28 PM | 8.54 | 0 |
| 1/8/2025 | 12:18:03 PM | 8.56 | 0 |
| 1/8/2025 | 11:14:07 AM | 8.57 | 0 |
| 1/8/2025 | 9:35:43 AM | 8.52 | 0 |