| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 13:01:08 | 9.18 | 0 |
| 21.01.2025 | 12:01:08 | 9.15 | 0 |
| 21.01.2025 | 11:01:17 | 9.15 | 0 |
| 21.01.2025 | 10:02:10 | 9.11 | 0 |
| 21.01.2025 | 09:18:35 | 9.04 | 0 |
| 21.01.2025 | 09:01:06 | 8.89 | 0 |
| 20.01.2025 | 21:01:34 | 8.89 | 0 |
| 20.01.2025 | 20:01:30 | 8.88 | 0 |
| 20.01.2025 | 19:01:30 | 8.87 | 0 |
| 20.01.2025 | 18:02:18 | 8.90 | 0 |
| 20.01.2025 | 17:01:49 | 8.94 | 0 |
| 20.01.2025 | 16:02:25 | 8.78 | 0 |
| 20.01.2025 | 15:28:28 | 8.77 | 0 |