| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:25:01 PM | 46.38 | 0 |
| 1/21/2025 | 8:21:06 PM | 46.26 | 0 |
| 1/21/2025 | 7:16:50 PM | 46.32 | 0 |
| 1/21/2025 | 4:27:40 PM | 46.30 | 0 |
| 1/21/2025 | 1:23:48 PM | 46.29 | 0 |
| 1/21/2025 | 11:00:07 AM | 46.32 | 0 |
| 1/20/2025 | 9:27:50 PM | 46.41 | 0 |
| 1/20/2025 | 8:28:12 PM | 46.40 | 0 |
| 1/20/2025 | 7:26:33 PM | 46.34 | 0 |
| 1/20/2025 | 6:23:40 PM | 46.31 | 0 |
| 1/20/2025 | 3:07:40 PM | 46.29 | 0 |
| 1/20/2025 | 11:41:49 AM | 46.14 | 0 |
| 1/20/2025 | 11:12:37 AM | 46.14 | 0 |