| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:02:20 AM | 15.580 | 0 |
| 1/20/2025 | 9:35:17 PM | 15.700 | 0 |
| 1/20/2025 | 7:37:14 PM | 15.700 | 0 |
| 1/20/2025 | 5:36:35 PM | 15.700 | 0 |
| 1/20/2025 | 3:37:38 PM | 15.700 | 0 |
| 1/20/2025 | 1:37:34 PM | 15.700 | 0 |
| 1/20/2025 | 11:37:28 AM | 15.700 | 0 |
| 1/20/2025 | 9:36:54 AM | 15.700 | 0 |
| 1/20/2025 | 8:06:18 AM | 15.700 | 0 |