| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:35:25 AM | 1.6200 | 0 |
| 1/8/2025 | 9:35:23 AM | 1.6100 | 0 |
| 1/8/2025 | 8:02:18 AM | 1.6100 | 0 |
| 1/7/2025 | 9:35:03 PM | 1.6200 | 0 |
| 1/7/2025 | 7:35:22 PM | 1.6200 | 0 |
| 1/7/2025 | 5:36:00 PM | 1.5700 | 0 |
| 1/7/2025 | 3:37:10 PM | 1.5500 | 0 |
| 1/7/2025 | 1:35:06 PM | 1.5300 | 0 |
| 1/7/2025 | 11:35:10 AM | 1.5300 | 0 |
| 1/7/2025 | 9:36:19 AM | 1.5200 | 0 |
| 1/7/2025 | 8:03:27 AM | 1.5000 | 0 |
| 1/6/2025 | 9:35:41 PM | 1.5100 | 0 |
| 1/6/2025 | 7:35:21 PM | 1.5100 | 0 |