| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:13:53 PM | 2.29 | 0 |
| 1/23/2025 | 1:08:43 PM | 2.29 | 0 |
| 1/23/2025 | 12:09:47 PM | 2.30 | 0 |
| 1/23/2025 | 11:11:56 AM | 2.29 | 0 |
| 1/23/2025 | 9:15:54 AM | 2.28 | 0 |
| 1/22/2025 | 6:14:02 PM | 2.25 | 0 |
| 1/22/2025 | 5:12:57 PM | 2.22 | 0 |
| 1/22/2025 | 4:14:57 PM | 2.19 | 0 |
| 1/22/2025 | 3:09:08 PM | 2.21 | 0 |
| 1/22/2025 | 2:13:43 PM | 2.22 | 0 |
| 1/22/2025 | 1:08:58 PM | 2.23 | 0 |
| 1/22/2025 | 12:09:34 PM | 2.23 | 0 |
| 1/22/2025 | 11:11:41 AM | 2.22 | 0 |