| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 14:50:52 | 12,580 | - |
| 2025. 01. 24. | 14:50:47 | 12,590 | - |
| 2025. 01. 24. | 14:50:33 | 12,590 | - |
| 2025. 01. 24. | 14:50:18 | 12,590 | - |
| 2025. 01. 24. | 14:50:13 | 12,580 | - |
| 2025. 01. 24. | 14:50:03 | 12,610 | - |
| 2025. 01. 24. | 14:49:57 | 12,620 | - |
| 2025. 01. 24. | 14:49:43 | 12,610 | - |
| 2025. 01. 24. | 14:49:38 | 12,620 | - |
| 2025. 01. 24. | 14:49:32 | 12,610 | - |
| 2025. 01. 24. | 14:49:22 | 12,610 | - |
| 2025. 01. 24. | 14:49:17 | 12,620 | - |