| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:16:44 PM | 5.000 | - |
| 1/24/2025 | 2:16:42 PM | 4.990 | - |
| 1/24/2025 | 2:16:35 PM | 4.990 | - |
| 1/24/2025 | 2:16:34 PM | 4.990 | - |
| 1/24/2025 | 2:16:34 PM | 5.000 | - |
| 1/24/2025 | 2:16:33 PM | 4.990 | - |
| 1/24/2025 | 2:16:29 PM | 5.000 | - |
| 1/24/2025 | 2:16:27 PM | 4.990 | - |
| 1/24/2025 | 2:15:51 PM | 5.000 | - |
| 1/24/2025 | 2:15:50 PM | 4.990 | - |
| 1/24/2025 | 2:15:48 PM | 5.000 | - |
| 1/24/2025 | 2:15:47 PM | 4.990 | - |
| 1/24/2025 | 2:09:22 PM | 5.000 | - |