| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:52:55 PM | 0.830 | 0 |
| 1/10/2025 | 2:01:35 PM | 0.870 | 0 |
| 1/10/2025 | 1:10:20 PM | 0.870 | 0 |
| 1/10/2025 | 1:03:32 PM | 0.870 | 0 |
| 1/10/2025 | 12:13:43 PM | 0.880 | 0 |
| 1/10/2025 | 11:22:18 AM | 0.890 | 0 |
| 1/10/2025 | 10:25:11 AM | 0.870 | 0 |
| 1/10/2025 | 9:26:08 AM | 0.860 | 0 |
| 1/9/2025 | 4:44:04 PM | 0.870 | 0 |
| 1/9/2025 | 3:57:47 PM | 0.870 | 0 |
| 1/9/2025 | 3:18:42 PM | 0.870 | 0 |
| 1/9/2025 | 2:30:52 PM | 0.870 | 0 |
| 1/9/2025 | 1:38:51 PM | 0.870 | 0 |