| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:27 AM | 20.830 | 0 |
| 1/24/2025 | 8:52:06 AM | 20.940 | 0 |
| 1/23/2025 | 9:39:24 PM | 20.910 | 0 |
| 1/23/2025 | 8:30:43 PM | 20.890 | 0 |
| 1/23/2025 | 7:14:38 PM | 20.910 | 0 |
| 1/23/2025 | 5:59:12 PM | 20.860 | 0 |
| 1/23/2025 | 4:50:30 PM | 20.880 | 0 |
| 1/23/2025 | 3:43:05 PM | 20.960 | 0 |
| 1/23/2025 | 2:37:24 PM | 21.160 | 0 |
| 1/23/2025 | 1:25:17 PM | 21.090 | 0 |
| 1/23/2025 | 12:15:52 PM | 20.970 | 0 |
| 1/23/2025 | 11:02:53 AM | 20.620 | 0 |
| 1/23/2025 | 9:58:23 AM | 20.340 | 0 |