| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:06:23 PM | 0.830 | 0 |
| 1/10/2025 | 2:06:35 PM | 0.850 | 0 |
| 1/10/2025 | 1:07:25 PM | 0.850 | 0 |
| 1/10/2025 | 12:07:17 PM | 0.870 | 0 |
| 1/10/2025 | 11:07:17 AM | 0.870 | 0 |
| 1/10/2025 | 8:27:57 AM | 0.850 | 0 |
| 1/9/2025 | 6:24:32 PM | 0.840 | 0 |
| 1/9/2025 | 4:06:55 PM | 0.850 | 0 |
| 1/9/2025 | 3:05:56 PM | 0.850 | 0 |
| 1/9/2025 | 2:07:16 PM | 0.850 | 0 |
| 1/9/2025 | 1:06:30 PM | 0.850 | 0 |
| 1/9/2025 | 12:08:33 PM | 0.850 | 0 |
| 1/9/2025 | 11:07:03 AM | 0.840 | 0 |