| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:08:19 PM | 1.990 | - |
| 1/10/2025 | 5:08:03 PM | 1.980 | - |
| 1/10/2025 | 5:07:26 PM | 1.970 | - |
| 1/10/2025 | 5:06:47 PM | 1.960 | - |
| 1/10/2025 | 5:06:34 PM | 1.980 | - |
| 1/10/2025 | 5:05:37 PM | 1.990 | - |
| 1/10/2025 | 5:05:02 PM | 1.980 | - |
| 1/10/2025 | 5:02:17 PM | 1.940 | - |
| 1/10/2025 | 5:02:01 PM | 1.940 | - |
| 1/10/2025 | 5:01:05 PM | 1.930 | - |
| 1/10/2025 | 5:00:45 PM | 1.940 | - |
| 1/10/2025 | 4:59:11 PM | 1.940 | - |
| 1/10/2025 | 4:58:16 PM | 1.930 | - |