| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 9:08:36 AM | 2.090 | - |
| 1/13/2025 | 9:07:51 AM | 2.120 | - |
| 1/13/2025 | 9:07:41 AM | 2.130 | - |
| 1/13/2025 | 9:07:22 AM | 2.130 | - |
| 1/13/2025 | 9:06:53 AM | 2.090 | - |
| 1/13/2025 | 9:06:43 AM | 2.070 | - |
| 1/13/2025 | 9:06:04 AM | 2.050 | - |
| 1/13/2025 | 9:05:31 AM | 2.050 | - |
| 1/13/2025 | 9:05:13 AM | 2.070 | - |
| 1/13/2025 | 9:04:36 AM | 2.060 | - |
| 1/13/2025 | 9:04:23 AM | 2.070 | - |
| 1/13/2025 | 9:03:39 AM | 2.060 | - |
| 1/13/2025 | 9:03:29 AM | 2.030 | - |