| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 9:13:42 AM | 2.100 | - |
| 1/13/2025 | 9:13:24 AM | 2.100 | - |
| 1/13/2025 | 9:13:09 AM | 2.100 | - |
| 1/13/2025 | 9:12:44 AM | 2.110 | - |
| 1/13/2025 | 9:12:23 AM | 2.090 | - |
| 1/13/2025 | 9:11:43 AM | 2.120 | - |
| 1/13/2025 | 9:11:38 AM | 2.100 | - |
| 1/13/2025 | 9:10:44 AM | 2.120 | - |
| 1/13/2025 | 9:10:17 AM | 2.100 | - |
| 1/13/2025 | 9:09:56 AM | 2.090 | - |
| 1/13/2025 | 9:09:41 AM | 2.090 | - |
| 1/13/2025 | 9:08:58 AM | 2.100 | - |
| 1/13/2025 | 9:08:36 AM | 2.090 | - |