| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 9:46:19 AM | 2.110 | - |
| 1/13/2025 | 9:45:26 AM | 2.120 | - |
| 1/13/2025 | 9:44:49 AM | 2.110 | - |
| 1/13/2025 | 9:44:11 AM | 2.100 | - |
| 1/13/2025 | 9:39:29 AM | 2.090 | - |
| 1/13/2025 | 9:39:12 AM | 2.080 | - |
| 1/13/2025 | 9:38:00 AM | 2.080 | - |
| 1/13/2025 | 9:37:16 AM | 2.090 | - |
| 1/13/2025 | 9:34:54 AM | 2.110 | - |
| 1/13/2025 | 9:34:20 AM | 2.110 | - |
| 1/13/2025 | 9:33:17 AM | 2.090 | - |
| 1/13/2025 | 9:32:34 AM | 2.100 | - |
| 1/13/2025 | 9:28:15 AM | 2.120 | - |