| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 10:52:42 AM | 2.030 | - |
| 1/13/2025 | 10:52:26 AM | 2.040 | - |
| 1/13/2025 | 10:51:17 AM | 2.050 | - |
| 1/13/2025 | 10:51:01 AM | 2.040 | - |
| 1/13/2025 | 10:50:21 AM | 2.050 | - |
| 1/13/2025 | 10:46:02 AM | 2.030 | - |
| 1/13/2025 | 10:45:41 AM | 2.030 | - |
| 1/13/2025 | 10:45:36 AM | 2.040 | - |
| 1/13/2025 | 10:44:23 AM | 2.020 | - |
| 1/13/2025 | 10:40:25 AM | 2.030 | - |
| 1/13/2025 | 10:40:01 AM | 2.040 | - |
| 1/13/2025 | 10:39:50 AM | 2.030 | - |
| 1/13/2025 | 10:39:45 AM | 2.010 | - |