| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 9:06:53 AM | 2.090 | - |
| 1/13/2025 | 9:06:43 AM | 2.070 | - |
| 1/13/2025 | 9:06:04 AM | 2.050 | - |
| 1/13/2025 | 9:05:31 AM | 2.050 | - |
| 1/13/2025 | 9:05:13 AM | 2.070 | - |
| 1/13/2025 | 9:04:36 AM | 2.060 | - |
| 1/13/2025 | 9:04:23 AM | 2.070 | - |
| 1/13/2025 | 9:03:39 AM | 2.060 | - |
| 1/13/2025 | 9:03:29 AM | 2.030 | - |
| 1/13/2025 | 9:02:43 AM | 2.000 | - |
| 1/10/2025 | 5:29:31 PM | 1.980 | - |
| 1/10/2025 | 5:28:48 PM | 2.010 | - |
| 1/10/2025 | 5:28:17 PM | 2.010 | - |