| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:18:44 AM | 0.940 | - |
| 1/6/2025 | 9:18:12 AM | 0.950 | - |
| 1/6/2025 | 9:18:02 AM | 0.940 | - |
| 1/6/2025 | 9:15:03 AM | 0.950 | - |
| 1/6/2025 | 9:07:43 AM | 0.930 | - |
| 1/6/2025 | 9:07:23 AM | 0.930 | - |
| 1/6/2025 | 9:06:50 AM | 0.930 | - |
| 1/6/2025 | 9:06:26 AM | 0.930 | - |
| 1/6/2025 | 9:05:19 AM | 0.940 | - |
| 1/6/2025 | 9:02:39 AM | 0.930 | - |
| 1/6/2025 | 9:02:00 AM | 0.940 | - |