| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 10:14:51 AM | 2.060 | - |
| 1/13/2025 | 10:12:16 AM | 2.050 | - |
| 1/13/2025 | 10:11:26 AM | 2.050 | - |
| 1/13/2025 | 10:09:11 AM | 2.030 | - |
| 1/13/2025 | 10:08:43 AM | 2.010 | - |
| 1/13/2025 | 10:08:15 AM | 2.000 | - |
| 1/13/2025 | 10:07:28 AM | 2.040 | - |
| 1/13/2025 | 10:05:56 AM | 2.050 | - |
| 1/13/2025 | 10:05:17 AM | 2.070 | - |
| 1/13/2025 | 10:04:58 AM | 2.060 | - |
| 1/13/2025 | 10:04:29 AM | 2.050 | - |
| 1/13/2025 | 10:03:52 AM | 2.070 | - |
| 1/13/2025 | 10:01:27 AM | 2.060 | - |