| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:12:49 | 2.040 | - |
| 10/01/2025 | 17:12:14 | 2.020 | - |
| 10/01/2025 | 17:11:37 | 2.030 | - |
| 10/01/2025 | 17:11:02 | 2.030 | - |
| 10/01/2025 | 17:10:35 | 2.020 | - |
| 10/01/2025 | 17:10:14 | 2.030 | - |
| 10/01/2025 | 17:09:15 | 2.000 | - |
| 10/01/2025 | 17:08:19 | 1.990 | - |
| 10/01/2025 | 17:08:03 | 1.980 | - |
| 10/01/2025 | 17:07:26 | 1.970 | - |
| 10/01/2025 | 17:06:47 | 1.960 | - |
| 10/01/2025 | 17:06:34 | 1.980 | - |
| 10/01/2025 | 17:05:37 | 1.990 | - |