| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:45 AM | 1.9200 | 0 |
| 1/23/2025 | 9:45:05 AM | 1.8800 | 0 |
| 1/23/2025 | 9:01:33 AM | 1.8000 | 0 |
| 1/22/2025 | 9:46:18 PM | 1.8500 | 0 |
| 1/22/2025 | 7:47:02 PM | 1.8500 | 0 |
| 1/22/2025 | 5:46:52 PM | 1.8500 | 0 |
| 1/22/2025 | 3:46:19 PM | 1.8500 | 0 |
| 1/22/2025 | 1:46:45 PM | 1.8600 | 0 |
| 1/22/2025 | 11:46:29 AM | 1.8600 | 0 |
| 1/22/2025 | 9:46:35 AM | 1.8500 | 0 |
| 1/22/2025 | 9:01:36 AM | 1.8100 | 0 |
| 1/21/2025 | 9:47:10 PM | 1.8100 | 0 |
| 1/21/2025 | 7:47:01 PM | 1.8100 | 0 |