| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:35:20 PM | 11.34 | 0 |
| 1/22/2025 | 6:35:20 PM | 11.17 | 0 |
| 1/22/2025 | 5:36:07 PM | 11.21 | 0 |
| 1/22/2025 | 4:36:30 PM | 11.34 | 0 |
| 1/22/2025 | 3:35:32 PM | 11.49 | 0 |
| 1/22/2025 | 2:35:21 PM | 11.58 | 0 |
| 1/22/2025 | 11:42:55 AM | 10.25 | 0 |
| 1/22/2025 | 8:34:18 AM | 10.34 | 0 |
| 1/21/2025 | 9:39:40 PM | 10.32 | 0 |
| 1/21/2025 | 8:39:54 PM | 10.32 | 0 |
| 1/21/2025 | 7:39:33 PM | 10.33 | 0 |
| 1/21/2025 | 6:39:34 PM | 10.36 | 0 |
| 1/21/2025 | 5:42:49 PM | 10.47 | 0 |