| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:59:53 AM | 1.360 | 0 |
| 1/22/2025 | 10:58:32 AM | 1.360 | 0 |
| 1/22/2025 | 9:58:59 AM | 1.350 | 0 |
| 1/22/2025 | 8:45:47 AM | 1.360 | 0 |
| 1/21/2025 | 9:46:45 PM | 1.350 | 0 |
| 1/21/2025 | 8:19:30 PM | 1.350 | 0 |
| 1/21/2025 | 7:08:20 PM | 1.350 | 0 |
| 1/21/2025 | 5:54:15 PM | 1.340 | 0 |
| 1/21/2025 | 4:49:02 PM | 1.320 | 0 |
| 1/21/2025 | 3:54:45 PM | 1.300 | 0 |
| 1/21/2025 | 3:34:03 PM | 1.300 | 0 |
| 1/21/2025 | 2:21:00 PM | 1.300 | 0 |
| 1/21/2025 | 1:09:08 PM | 1.280 | 0 |