| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:11:18 PM | 1.000 | - |
| 1/24/2025 | 7:03:27 PM | 1.010 | - |
| 1/24/2025 | 6:55:36 PM | 1.000 | - |
| 1/24/2025 | 6:30:28 PM | 1.010 | - |
| 1/24/2025 | 6:22:29 PM | 1.020 | - |
| 1/24/2025 | 5:36:04 PM | 1.010 | - |
| 1/24/2025 | 5:29:37 PM | 1.020 | - |
| 1/24/2025 | 5:29:22 PM | 1.020 | - |
| 1/24/2025 | 5:27:14 PM | 1.020 | - |
| 1/24/2025 | 5:25:25 PM | 1.010 | - |
| 1/24/2025 | 5:24:20 PM | 1.010 | - |
| 1/24/2025 | 5:16:27 PM | 1.000 | - |
| 1/24/2025 | 5:16:13 PM | 0.990 | - |