| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:28:29 PM | 0.370 | 0 |
| 1/7/2025 | 3:07:41 PM | 0.350 | 0 |
| 1/7/2025 | 12:22:19 PM | 0.370 | 0 |
| 1/7/2025 | 10:18:33 AM | 0.360 | 0 |
| 1/6/2025 | 4:13:19 PM | 0.330 | 0 |
| 1/6/2025 | 2:06:07 PM | 0.370 | 0 |
| 1/6/2025 | 1:06:30 PM | 0.400 | 2,701 |
| 1/6/2025 | 10:27:18 AM | 0.370 | 0 |
| 1/6/2025 | 9:09:37 AM | 0.310 | 2,701 |