| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:44 PM | 11.040 | - |
| 1/24/2025 | 2:30:39 PM | 11.050 | - |
| 1/24/2025 | 2:30:29 PM | 11.050 | - |
| 1/24/2025 | 2:30:18 PM | 11.050 | - |
| 1/24/2025 | 2:30:08 PM | 11.050 | - |
| 1/24/2025 | 2:29:58 PM | 11.050 | - |
| 1/24/2025 | 2:29:53 PM | 11.040 | - |
| 1/24/2025 | 2:29:42 PM | 11.040 | - |
| 1/24/2025 | 2:29:00 PM | 11.040 | - |
| 1/24/2025 | 2:28:55 PM | 11.040 | - |
| 1/24/2025 | 2:28:01 PM | 11.040 | - |
| 1/24/2025 | 2:27:34 PM | 11.040 | - |