| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:48:43 AM | 0.810 | - |
| 1/24/2025 | 10:48:19 AM | 0.810 | - |
| 1/24/2025 | 10:46:33 AM | 0.800 | - |
| 1/24/2025 | 10:46:02 AM | 0.800 | - |
| 1/24/2025 | 10:45:34 AM | 0.800 | - |
| 1/24/2025 | 10:45:08 AM | 0.800 | - |
| 1/24/2025 | 10:44:47 AM | 0.800 | - |
| 1/24/2025 | 10:43:03 AM | 0.810 | - |
| 1/24/2025 | 10:42:50 AM | 0.800 | - |
| 1/24/2025 | 10:42:17 AM | 0.800 | - |
| 1/24/2025 | 10:40:59 AM | 0.800 | - |
| 1/24/2025 | 10:40:43 AM | 0.800 | - |
| 1/24/2025 | 10:40:00 AM | 0.810 | - |