| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:59:03 AM | 2.320 | - |
| 1/23/2025 | 8:59:00 AM | 2.310 | - |
| 1/23/2025 | 8:58:50 AM | 2.320 | - |
| 1/23/2025 | 8:58:41 AM | 2.310 | - |
| 1/23/2025 | 8:58:21 AM | 2.320 | - |
| 1/23/2025 | 8:58:06 AM | 2.310 | - |
| 1/23/2025 | 8:58:01 AM | 2.320 | - |
| 1/23/2025 | 8:57:34 AM | 2.310 | - |
| 1/23/2025 | 8:56:48 AM | 2.310 | - |
| 1/23/2025 | 8:56:37 AM | 2.310 | - |
| 1/23/2025 | 8:56:24 AM | 2.310 | - |
| 1/23/2025 | 8:56:11 AM | 2.310 | - |