| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:47:08 PM | 6.220 | 0 |
| 1/24/2025 | 1:47:07 PM | 6.190 | 0 |
| 1/24/2025 | 11:47:05 AM | 6.190 | 0 |
| 1/24/2025 | 9:46:15 AM | 6.290 | 0 |
| 1/24/2025 | 9:02:01 AM | 6.080 | 0 |
| 1/23/2025 | 9:45:41 PM | 6.320 | 0 |
| 1/23/2025 | 7:45:23 PM | 6.320 | 0 |
| 1/23/2025 | 5:45:24 PM | 6.220 | 0 |
| 1/23/2025 | 3:46:40 PM | 6.220 | 0 |
| 1/23/2025 | 1:46:15 PM | 6.260 | 0 |
| 1/23/2025 | 11:45:46 AM | 6.260 | 0 |
| 1/23/2025 | 9:45:05 AM | 6.280 | 0 |
| 1/23/2025 | 9:01:21 AM | 6.100 | 0 |