| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 15:43:42 | 5.900 | 0 |
| 20/01/2025 | 15:19:23 | 5.900 | 1 |
| 20/01/2025 | 15:13:05 | 5.900 | 0 |
| 20/01/2025 | 14:51:56 | 5.900 | 114 |
| 20/01/2025 | 14:43:34 | 5.900 | 0 |
| 20/01/2025 | 14:13:29 | 5.900 | 0 |
| 20/01/2025 | 13:44:01 | 5.900 | 0 |
| 20/01/2025 | 13:25:26 | 5.900 | 1 |
| 20/01/2025 | 13:13:18 | 5.900 | 0 |
| 20/01/2025 | 12:43:16 | 5.900 | 0 |
| 20/01/2025 | 12:37:52 | 5.900 | 45 |
| 20/01/2025 | 12:13:26 | 5.900 | 0 |
| 20/01/2025 | 11:43:32 | 5.900 | 0 |