| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:14:18 PM | 36.67 | 0 |
| 1/23/2025 | 7:12:51 PM | 36.73 | 0 |
| 1/23/2025 | 6:23:47 PM | 36.64 | 0 |
| 1/23/2025 | 5:26:49 PM | 36.54 | 0 |
| 1/23/2025 | 4:22:38 PM | 36.41 | 0 |
| 1/23/2025 | 3:12:26 PM | 36.63 | 0 |
| 1/23/2025 | 2:21:02 PM | 36.55 | 0 |
| 1/23/2025 | 1:13:02 PM | 36.56 | 0 |
| 1/23/2025 | 12:15:52 PM | 36.75 | 0 |
| 1/23/2025 | 11:14:16 AM | 36.73 | 0 |
| 1/23/2025 | 9:26:45 AM | 36.74 | 0 |
| 1/22/2025 | 9:13:23 PM | 36.84 | 0 |
| 1/22/2025 | 8:12:56 PM | 36.83 | 0 |