| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:25:16 | 1.490 | 0 |
| 24/01/2025 | 14:25:21 | 1.480 | 0 |
| 24/01/2025 | 13:55:07 | 1.480 | 0 |
| 24/01/2025 | 13:25:12 | 1.480 | 0 |
| 24/01/2025 | 12:55:15 | 1.480 | 0 |
| 24/01/2025 | 12:25:14 | 1.480 | 0 |
| 24/01/2025 | 11:55:10 | 1.480 | 0 |
| 24/01/2025 | 11:25:15 | 1.480 | 0 |
| 24/01/2025 | 10:55:19 | 1.480 | 0 |
| 24/01/2025 | 10:25:06 | 1.480 | 0 |
| 23/01/2025 | 21:55:15 | 1.490 | 0 |
| 23/01/2025 | 21:25:07 | 1.480 | 0 |
| 23/01/2025 | 20:55:10 | 1.480 | 0 |