| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:24 PM | 36.560 | - |
| 1/24/2025 | 9:52:14 PM | 36.550 | - |
| 1/24/2025 | 9:51:46 PM | 36.510 | - |
| 1/24/2025 | 9:51:32 PM | 36.520 | - |
| 1/24/2025 | 9:51:13 PM | 36.490 | - |
| 1/24/2025 | 9:51:07 PM | 36.490 | - |
| 1/24/2025 | 9:50:48 PM | 36.460 | - |
| 1/24/2025 | 9:50:30 PM | 36.470 | - |
| 1/24/2025 | 9:50:19 PM | 36.480 | - |
| 1/24/2025 | 9:50:08 PM | 36.500 | - |
| 1/24/2025 | 9:49:44 PM | 36.490 | - |
| 1/24/2025 | 9:49:27 PM | 36.500 | - |
| 1/24/2025 | 9:49:09 PM | 36.470 | - |