| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:46:54 PM | 7.270 | 0 |
| 1/7/2025 | 7:46:03 PM | 7.270 | 0 |
| 1/7/2025 | 5:45:58 PM | 7.270 | 0 |
| 1/7/2025 | 3:46:28 PM | 7.430 | 0 |
| 1/7/2025 | 1:46:05 PM | 7.730 | 0 |
| 1/7/2025 | 11:46:24 AM | 7.770 | 0 |
| 1/7/2025 | 9:46:58 AM | 7.930 | 0 |
| 1/7/2025 | 9:00:49 AM | 7.830 | 0 |
| 1/6/2025 | 9:45:56 PM | 8.050 | 0 |
| 1/6/2025 | 7:45:57 PM | 8.010 | 0 |
| 1/6/2025 | 5:45:54 PM | 7.990 | 0 |
| 1/6/2025 | 3:45:45 PM | 8.180 | 0 |
| 1/6/2025 | 1:45:54 PM | 8.060 | 0 |