| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:18 PM | 20.930 | - |
| 1/24/2025 | 9:52:26 PM | 20.920 | - |
| 1/24/2025 | 9:52:11 PM | 20.900 | - |
| 1/24/2025 | 9:51:46 PM | 20.870 | - |
| 1/24/2025 | 9:51:38 PM | 20.880 | - |
| 1/24/2025 | 9:51:33 PM | 20.870 | - |
| 1/24/2025 | 9:51:04 PM | 20.840 | - |
| 1/24/2025 | 9:50:39 PM | 20.820 | - |
| 1/24/2025 | 9:50:19 PM | 20.840 | - |
| 1/24/2025 | 9:50:09 PM | 20.850 | - |
| 1/24/2025 | 9:49:56 PM | 20.840 | - |
| 1/24/2025 | 9:49:44 PM | 20.840 | - |
| 1/24/2025 | 9:49:31 PM | 20.860 | - |