| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:12:19 | 20,030 | - |
| 24.01.2025 | 15:12:09 | 20,030 | - |
| 24.01.2025 | 15:11:43 | 20,030 | - |
| 24.01.2025 | 15:11:32 | 20,020 | - |
| 24.01.2025 | 15:11:22 | 20,020 | - |
| 24.01.2025 | 15:10:49 | 20,020 | - |
| 24.01.2025 | 15:10:35 | 20,020 | - |
| 24.01.2025 | 15:09:55 | 20,020 | - |
| 24.01.2025 | 15:09:29 | 20,020 | - |
| 24.01.2025 | 15:09:24 | 20,020 | - |
| 24.01.2025 | 15:09:06 | 20,010 | - |
| 24.01.2025 | 15:08:41 | 20,020 | - |