| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 11:09:52 | 98.420 | 0 |
| 07/01/2025 | 09:09:40 | 98.370 | 0 |
| 06/01/2025 | 17:06:13 | 98.530 | 0 |
| 06/01/2025 | 15:38:58 | 98.390 | 0 |
| 06/01/2025 | 13:10:52 | 98.660 | 0 |
| 06/01/2025 | 11:02:30 | 98.110 | 0 |
| 06/01/2025 | 09:17:21 | 98.380 | 0 |
| 06/01/2025 | 09:12:28 | 98.400 | 0 |