| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:33:05 PM | 7.35 | 0 |
| 1/22/2025 | 11:33:08 AM | 7.35 | 0 |
| 1/22/2025 | 9:15:17 AM | 7.38 | 0 |
| 1/21/2025 | 5:00:52 PM | 7.26 | 0 |
| 1/21/2025 | 4:33:09 PM | 7.26 | 0 |
| 1/21/2025 | 3:33:13 PM | 7.30 | 0 |
| 1/21/2025 | 2:33:12 PM | 7.26 | 0 |
| 1/21/2025 | 1:33:09 PM | 7.28 | 0 |
| 1/21/2025 | 12:33:09 PM | 7.29 | 0 |
| 1/21/2025 | 11:33:08 AM | 7.36 | 0 |
| 1/21/2025 | 9:15:58 AM | 7.28 | 0 |
| 1/20/2025 | 5:00:46 PM | 7.44 | 0 |
| 1/20/2025 | 4:33:06 PM | 7.47 | 0 |