| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:57:11 PM | 2.250 | - |
| 1/20/2025 | 4:53:06 PM | 2.250 | - |
| 1/20/2025 | 4:50:11 PM | 2.250 | - |
| 1/20/2025 | 4:45:41 PM | 2.240 | - |
| 1/20/2025 | 4:40:10 PM | 2.250 | - |
| 1/20/2025 | 4:37:25 PM | 2.240 | - |
| 1/20/2025 | 4:37:06 PM | 2.230 | - |
| 1/20/2025 | 4:33:12 PM | 2.240 | - |
| 1/20/2025 | 4:32:31 PM | 2.230 | - |
| 1/20/2025 | 4:31:17 PM | 2.240 | - |
| 1/20/2025 | 4:24:32 PM | 2.230 | - |
| 1/20/2025 | 4:18:45 PM | 2.230 | - |