| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:28 PM | 37.580 | 0 |
| 1/10/2025 | 7:23:35 PM | 37.450 | 0 |
| 1/10/2025 | 6:25:42 PM | 37.080 | 0 |
| 1/10/2025 | 5:37:16 PM | 37.960 | 0 |
| 1/10/2025 | 4:42:03 PM | 38.190 | 0 |
| 1/10/2025 | 3:52:40 PM | 37.750 | 0 |
| 1/10/2025 | 2:37:57 PM | 36.870 | 0 |
| 1/10/2025 | 1:46:27 PM | 37.130 | 0 |
| 1/10/2025 | 1:08:15 PM | 37.080 | 0 |
| 1/10/2025 | 12:48:20 PM | 37.200 | 0 |
| 1/10/2025 | 11:52:00 AM | 37.140 | 0 |
| 1/10/2025 | 10:59:34 AM | 37.120 | 0 |
| 1/10/2025 | 10:12:45 AM | 37.020 | 0 |