| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:46:13 AM | 1.9700 | 0 |
| 1/7/2025 | 9:45:39 AM | 1.9700 | 0 |
| 1/7/2025 | 9:01:38 AM | 1.9000 | 0 |
| 1/6/2025 | 9:46:46 PM | 1.9600 | 0 |
| 1/6/2025 | 7:46:36 PM | 1.9600 | 0 |
| 1/6/2025 | 5:45:55 PM | 1.9600 | 0 |
| 1/6/2025 | 3:46:19 PM | 1.9600 | 0 |
| 1/6/2025 | 1:46:47 PM | 1.9700 | 0 |
| 1/6/2025 | 11:46:33 AM | 1.9500 | 0 |
| 1/6/2025 | 9:46:07 AM | 1.9300 | 0 |
| 1/6/2025 | 9:01:04 AM | 1.8600 | 0 |