| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:23:02 PM | 1.720 | 0 |
| 1/21/2025 | 11:13:21 AM | 1.700 | 0 |
| 1/21/2025 | 11:07:57 AM | 1.700 | 0 |
| 1/21/2025 | 9:54:20 AM | 1.710 | 0 |
| 1/21/2025 | 9:29:14 AM | 1.720 | 0 |
| 1/21/2025 | 8:52:24 AM | 1.710 | 0 |
| 1/20/2025 | 9:37:30 PM | 1.710 | 0 |
| 1/20/2025 | 9:12:44 PM | 1.710 | 0 |
| 1/20/2025 | 8:00:12 PM | 1.710 | 0 |
| 1/20/2025 | 6:52:08 PM | 1.710 | 0 |
| 1/20/2025 | 5:49:20 PM | 1.710 | 0 |