| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:18 AM | 1.790 | 0 |
| 1/24/2025 | 9:08:47 AM | 1.810 | 0 |
| 1/23/2025 | 7:33:11 PM | 1.790 | 0 |
| 1/23/2025 | 7:17:33 PM | 1.790 | 0 |
| 1/23/2025 | 6:32:14 PM | 1.800 | 0 |
| 1/23/2025 | 5:35:46 PM | 1.810 | 0 |
| 1/23/2025 | 4:39:23 PM | 1.830 | 0 |
| 1/23/2025 | 3:58:47 PM | 1.830 | 0 |
| 1/23/2025 | 3:15:21 PM | 1.820 | 0 |
| 1/23/2025 | 2:24:40 PM | 1.840 | 0 |
| 1/23/2025 | 1:24:10 PM | 1.840 | 0 |
| 1/23/2025 | 12:35:10 PM | 1.830 | 0 |
| 1/23/2025 | 11:35:12 AM | 1.820 | 0 |