| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:40:41 AM | 0.6600 | 0 |
| 1/24/2025 | 9:41:31 AM | 0.6600 | 0 |
| 1/24/2025 | 8:02:50 AM | 0.6300 | 0 |
| 1/23/2025 | 9:40:48 PM | 0.6500 | 0 |
| 1/23/2025 | 7:42:32 PM | 0.6800 | 0 |
| 1/23/2025 | 5:40:20 PM | 0.4400 | 0 |
| 1/23/2025 | 3:41:22 PM | 0.7000 | 0 |
| 1/23/2025 | 1:41:20 PM | 0.7300 | 0 |
| 1/23/2025 | 11:40:18 AM | 0.9300 | 0 |
| 1/23/2025 | 9:40:34 AM | 1.3000 | 0 |
| 1/23/2025 | 8:01:21 AM | 1.3000 | 0 |
| 1/22/2025 | 9:41:15 PM | 2.9500 | 0 |
| 1/22/2025 | 7:41:48 PM | 3.0000 | 0 |