| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 16:05:26 | 1.070 | 0 |
| 21/01/2025 | 15:04:47 | 1.070 | 0 |
| 21/01/2025 | 14:05:19 | 1.070 | 0 |
| 21/01/2025 | 13:05:01 | 1.080 | 0 |
| 21/01/2025 | 12:05:13 | 1.090 | 0 |
| 21/01/2025 | 11:05:12 | 1.080 | 0 |
| 21/01/2025 | 08:13:23 | 1.070 | 0 |
| 20/01/2025 | 18:09:17 | 1.070 | 0 |
| 20/01/2025 | 17:05:10 | 1.090 | 0 |
| 20/01/2025 | 16:05:05 | 1.090 | 0 |
| 20/01/2025 | 15:04:50 | 1.080 | 0 |
| 20/01/2025 | 14:05:20 | 1.120 | 0 |
| 20/01/2025 | 13:05:03 | 1.130 | 0 |