| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:47 AM | 0.660 | 0 |
| 1/23/2025 | 7:37:16 PM | 0.650 | 0 |
| 1/23/2025 | 7:08:44 PM | 0.650 | 0 |
| 1/23/2025 | 6:18:51 PM | 0.660 | 0 |
| 1/23/2025 | 5:29:21 PM | 0.670 | 0 |
| 1/23/2025 | 4:43:47 PM | 0.660 | 0 |
| 1/23/2025 | 3:51:44 PM | 0.670 | 0 |
| 1/23/2025 | 3:12:22 PM | 0.660 | 0 |
| 1/23/2025 | 2:19:11 PM | 0.670 | 0 |
| 1/23/2025 | 1:28:01 PM | 0.670 | 0 |
| 1/23/2025 | 12:30:16 PM | 0.670 | 0 |
| 1/23/2025 | 11:33:09 AM | 0.670 | 0 |
| 1/23/2025 | 10:37:34 AM | 0.670 | 0 |