| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:23 PM | 3.88 | 0 |
| 1/23/2025 | 6:36:22 PM | 3.87 | 0 |
| 1/23/2025 | 5:39:14 PM | 3.86 | 0 |
| 1/23/2025 | 4:39:45 PM | 3.85 | 0 |
| 1/23/2025 | 3:42:50 PM | 3.91 | 0 |
| 1/23/2025 | 2:38:22 PM | 3.93 | 0 |
| 1/23/2025 | 1:38:06 PM | 3.96 | 0 |
| 1/23/2025 | 11:32:16 AM | 3.95 | 0 |
| 1/23/2025 | 8:12:50 AM | 3.91 | 0 |
| 1/22/2025 | 9:37:52 PM | 3.90 | 0 |
| 1/22/2025 | 8:37:57 PM | 3.91 | 0 |
| 1/22/2025 | 7:37:59 PM | 3.92 | 0 |
| 1/22/2025 | 6:37:54 PM | 3.93 | 0 |